1INCH

1INCH · 美元计价

$0.0793

-0.88% ≈ ￥0.52338 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.08

24H 成交量$28.62万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	KORUBKORUB	$7.02	$7.37	$6.68	$620.15万	—	0.43%
466	AIGensyn	$0.0161	$0.0168	$0.0159	$20.87万	$1,994.72万	1.26%
283	HOODBHOODB	$81.14	$81.65	$78.10	$45.76万	—	2.59%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
7	SOLSolana	$90.12	$91.62	$89.15	$1.32亿	$532.59亿	0.90%
461	SMCIBSMCIB	$28.8	$29.45	$27.55	$21.05万	—	3.75%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	XVGVerge	$0.00209	$0.002185	$0.002066	$13.16万	$3,506.73万	0.34%
179	BEBBEB	$175.24	$188.24	$169.18	$87.81万	—	-0.25%
151	HOTHolo	$0.000375	$0.000408	$0.000371	$111.66万	$6,790.48万	-3.85%
443	SNXSynthetix Network	$0.1689	$0.1737	$0.1649	$22.41万	$5,850.55万	1.93%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
453	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$21.69万	$454.38万	6.13%
428	ASTSBASTSB	$32.27	$33.19	$27.53	$24.69万	—	3.30%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	POLPolygon Ecosystem Token	$0.09202	$0.09452	$0.09141	$337.20万	$9.94亿	-1.26%
591	POWRPowerledger	$0.0534	$0.0552	$0.0533	$10.86万	$2,877.81万	-1.11%
43	TAOBitTensor	$224.6	$227.50	$217.00	$897.00万	$21.70亿	2.75%
83	BEAMXBEAMX	$0.003936	$0.004356	$0.003914	$279.69万	—	-2.72%
63	ASTERAster	$0.681	$0.6946	$0.6765	$467.32万	$11.27亿	-1.73%