BIO Protocol
BIO · 美元计价
$0.0197
-1.55%
≈ ￥0.13002
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.02038
24H 最低$0.01944
今日开盘$0.02001
24H 成交量$65.63万
流通市值$3,216.82万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.25 | $7.94 | $6.96 | $588.94万 | — | -6.09% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -2.61% |
| 169 |
HOODBHOODB
|
$81.9 | $83.96 | $80.02 | $112.50万 | — | -1.96% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 5 |
SOLSolana
|
$83.47 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.81% |
| 659 |
SMCIBSMCIB
|
$28 | $29.13 | $27.17 | $6.91万 | — | -2.20% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $21.51万 | $3,152.07万 | -2.70% |
| 89 |
BEBBEB
|
$186.14 | $198.68 | $181.31 | $328.25万 | — | -3.62% |
| 80 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000428 | $398.74万 | $7,794.76万 | -5.32% |
| 600 |
SNXSynthetix Network
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | 0.06% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.26% |
| 286 |
ASTSBASTSB
|
$34.1 | $38.71 | $32.00 | $53.39万 | — | -7.16% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09087 | $0.08508 | $320.13万 | $9.15亿 | -1.05% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 41 |
TAOBitTensor
|
$217.3 | $224.20 | $212.10 | $1,296.61万 | $20.61亿 | -2.73% |
| 94 |
BEAMXBEAMX
|
$0.004461 | $0.004476 | $0.004171 | $292.88万 | — | 5.24% |
| 67 |
ASTERAster
|
$0.6302 | $0.6568 | $0.623 | $587.66万 | $10.43亿 | -2.39% |
相关站点
共 40 个
牛来 _BTC行情
瑞波币 _BTC行情
Avalanche _币种排行
牛来 _BTC行情
United Stables _加密货币行情
First Digital _数字货币市值
Pump.fun _数字货币市值
Polkadot _比特币行情
Injective _比特币
BitTensor _加密货币行情
以太坊 _BTC行情
MegaETH _比特币行情
Initia _币种排行
Polygon _币种排行
Ether.fi _加密货币行情
Chainlink _以太坊ETH价格
波场 _比特币行情
Gram _比特币
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Polygon _BTC行情
狗币 _比特币行情
Initia _比特币行情
THORChain _数字货币市值
Particle _比特币行情
狗币 _币种排行
Filecoin _加密货币行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _币种排行
Ondo _BTC行情
BEB _BTC行情
SOXSB _比特币行情
Act I : The _数字货币市值
Polygon _比特币
CyberConnect _比特币
AMDB _比特币
Solana _币种排行