DYDX Chain

DYDX · 美元计价

$0.09715

-0.05% ≈ ￥0.64119 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.09987

24H 最低$0.09628

今日开盘$0.0972

24H 成交量$15.29万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	KORUBKORUB	$6.99	$7.37	$6.74	$568.74万	—	2.64%
470	AIGensyn	$0.0161	$0.0168	$0.0159	$20.10万	$1,994.72万	1.26%
303	HOODBHOODB	$81.16	$81.65	$78.10	$40.89万	—	1.62%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
7	SOLSolana	$90.22	$91.62	$89.15	$1.26亿	$532.59亿	0.75%
456	SMCIBSMCIB	$28.79	$29.45	$27.55	$20.94万	—	3.90%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.20万	$3,506.73万	-0.24%
182	BEBBEB	$174.63	$188.24	$169.18	$86.40万	—	-0.42%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
424	ASTSBASTSB	$32.25	$33.19	$27.53	$24.47万	—	3.43%
494	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
623	POWRPowerledger	$0.0535	$0.0552	$0.0532	$8.50万	$2,877.81万	-2.02%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
88	BEAMXBEAMX	$0.003947	$0.004356	$0.003914	$268.37万	—	-2.06%
62	ASTERAster	$0.6787	$0.6899	$0.6762	$444.70万	$11.27亿	-0.57%