Hyperliquid

HYPE · 美元计价

$78.04

0.37% ≈ ￥515.064 ($0.29)

更新于 2026-11-07 02:10:01

24H 最高$79.42

24H 最低$76.25

今日开盘$77.75

24H 成交量$6,489.25万

流通市值$187.62亿

24H 涨跌额($0.29)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBKORUB	$6.84	$7.44	$6.09	$1,622.27万	—	-6.69%
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.82万	$1,994.72万	1.24%
231	HOODBHOODB	$79.25	$81.65	$76.61	$72.31万	—	2.60%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
6	SOLSolana	$90.08	$91.62	$88.30	$1.92亿	$532.59亿	1.09%
437	SMCIBSMCIB	$28.09	$29.45	$26.35	$28.16万	—	5.32%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
557	XVGVerge	$0.002117	$0.002185	$0.00201	$16.76万	$3,506.73万	3.52%
146	BEBBEB	$172.63	$188.24	$163.20	$149.67万	—	3.62%
181	HOTHolo	$0.000377	$0.000406	$0.000371	$103.47万	$6,790.48万	-4.56%
509	SNXSynthetix Network	$0.171	$0.1737	$0.1599	$20.33万	$5,850.55万	5.56%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.713	$0.722	$0.662	$18.82万	$454.38万	5.63%
445	ASTSBASTSB	$31.57	$32.84	$27.53	$27.11万	—	4.61%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	POLPolygon Ecosystem Token	$0.09222	$0.09506	$0.09157	$402.16万	$9.94亿	0.08%
502	POWRPowerledger	$0.0541	$0.0557	$0.0527	$20.90万	$2,877.81万	0.19%
46	TAOBitTensor	$226.4	$227.50	$212.10	$1,259.57万	$21.70亿	4.52%
87	BEAMXBEAMX	$0.004088	$0.004356	$0.003919	$341.38万	—	-2.04%
64	ASTERAster	$0.6808	$0.6989	$0.6765	$639.55万	$11.27亿	-1.28%