Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.19 | $7.94 | $6.96 | $589.54万 | — | -7.58% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 169 |
HOODBHOODB
|
$81.53 | $84.18 | $80.02 | $113.60万 | — | -3.09% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 5 |
SOLSolana
|
$83.55 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.64% |
| 660 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $6.80万 | — | -2.86% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 511 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.16% |
| 88 |
BEBBEB
|
$185.81 | $198.68 | $181.31 | $336.82万 | — | -3.98% |
| 79 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000428 | $410.33万 | $7,794.76万 | -0.23% |
| 599 |
SNXSynthetix Network
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | 0.06% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.26% |
| 283 |
ASTSBASTSB
|
$33.77 | $38.71 | $32.00 | $54.33万 | — | -7.86% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09087 | $0.08508 | $319.20万 | $9.15亿 | -0.89% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 41 |
TAOBitTensor
|
$217.4 | $224.20 | $212.10 | $1,296.39万 | $20.61亿 | -2.64% |
| 94 |
BEAMXBEAMX
|
$0.004444 | $0.004449 | $0.004171 | $292.47万 | — | 4.32% |
| 67 |
ASTERAster
|
$0.6298 | $0.6568 | $0.623 | $589.04万 | $10.43亿 | -2.27% |
相关站点
共 40 个
AMDB _加密货币行情
Solana _比特币行情
艾达币 _比特币行情
Gram _加密货币行情
CyberConnect _数字货币市值
Initia _加密货币行情
Near Protocol _BTC行情
Prometeus _加密货币行情
LayerZero _比特币
THORChain _比特币行情
TONToken _以太坊ETH价格
Aster _比特币
Ethena USDe _比特币
First Digital _比特币
Midnight _加密货币行情
KORUB _加密货币行情
SOXSB _BTC行情
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Particle _比特币
NEXPACE _币种排行
Official _比特币行情
Pudgy Penguins _加密货币行情
Midnight _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _比特币
Caldera _加密货币行情
以太坊 _以太坊ETH价格
Aptos _币种排行
Polygon _比特币
TQQQB _比特币
TONToken _以太坊ETH价格
Caldera _比特币行情
Test _以太坊ETH价格
Hedera _比特币行情
Filecoin _币种排行
NEXPACE _加密货币行情
狗币 _BTC行情
BENQI _数字货币市值
Ripple USD _比特币