Ontology Gas

ONG · 美元计价

$0.06699

0.54% ≈ ￥0.442134 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.06935

24H 最低$0.0666

今日开盘$0.06663

24H 成交量$15.73万

流通市值$413.40万

24H 涨跌额($0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	KORUBKORUB	$7.03	$7.37	$6.74	$503.08万	—	-3.30%
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
335	HOODBHOODB	$81.14	$81.65	$78.10	$35.88万	—	-0.21%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
7	SOLSolana	$90.08	$91.62	$89.65	$1.14亿	$532.59亿	-0.22%
459	SMCIBSMCIB	$28.9	$29.45	$27.91	$20.27万	—	1.44%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
568	XVGVerge	$0.002081	$0.002185	$0.00208	$11.84万	$3,506.73万	-1.89%
196	BEBBEB	$175.88	$188.24	$169.18	$76.62万	—	-3.46%
148	HOTHolo	$0.000367	$0.000408	$0.000366	$106.89万	$6,790.48万	-3.93%
444	SNXSynthetix Network	$0.168	$0.1737	$0.168	$21.50万	$5,850.55万	-0.30%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
379	ASRAS Roma Fan Token	$0.701	$0.738	$0.695	$30.05万	$454.38万	0.86%
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.44万	—	-0.03%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
72	POLPolygon Ecosystem Token	$0.09172	$0.09452	$0.09141	$338.61万	$9.94亿	-1.94%
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
46	TAOBitTensor	$225.2	$227.50	$221.10	$765.63万	$21.70亿	1.53%
92	BEAMXBEAMX	$0.003943	$0.004356	$0.003914	$215.05万	—	-5.63%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$11.27亿	-0.57%