Solv Protocol

SOLV · 美元计价

$0.004481

0.07% ≈ ￥0.029575 ($0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.00458

24H 最低$0.00434

今日开盘$0.004478

24H 成交量$51.15万

流通市值$667.10万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.00066

最低日期2025-10-01

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	KORUBKORUB	$6.84	$7.44	$6.09	$1,618.47万	—	-5.39%
487	AIGensyn	$0.0165	$0.0168	$0.0159	$21.85万	$1,994.72万	1.85%
230	HOODBHOODB	$79.36	$81.65	$76.61	$72.35万	—	2.79%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
6	SOLSolana	$90.24	$91.62	$88.30	$1.89亿	$532.59亿	1.10%
436	SMCIBSMCIB	$28.09	$29.45	$26.35	$28.24万	—	5.29%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
558	XVGVerge	$0.002138	$0.002185	$0.00201	$16.65万	$3,506.73万	4.19%
147	BEBBEB	$172.13	$188.24	$163.20	$144.84万	—	2.76%
181	HOTHolo	$0.000375	$0.000406	$0.000371	$102.92万	$6,790.48万	-6.25%
512	SNXSynthetix Network	$0.1714	$0.1737	$0.1599	$19.86万	$5,850.55万	5.67%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
525	ASRAS Roma Fan Token	$0.713	$0.722	$0.662	$18.85万	$454.38万	5.16%
445	ASTSBASTSB	$31.4	$32.84	$27.53	$27.01万	—	3.80%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	POLPolygon Ecosystem Token	$0.0924	$0.09506	$0.09157	$401.46万	$9.94亿	0.03%
503	POWRPowerledger	$0.0542	$0.0557	$0.0527	$20.58万	$2,877.81万	0.19%
46	TAOBitTensor	$226.2	$227.50	$212.10	$1,250.65万	$21.70亿	4.00%
87	BEAMXBEAMX	$0.004099	$0.004356	$0.003919	$338.85万	—	-2.01%
66	ASTERAster	$0.6805	$0.6989	$0.6765	$628.16万	$11.27亿	-1.89%