VSTB

VSTB · 美元计价

$124.83

9.64% ≈ ￥823.878 ($10.97)

更新于 2026-11-07 15:50:01

24H 最高$126.26

24H 最低$113.35

今日开盘$113.86

24H 成交量$7.01万

流通市值—

24H 涨跌额($10.97)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	KORUBKORUB	$7	$7.37	$6.74	$546.97万	—	0.58%
460	AIGensyn	$0.0162	$0.0168	$0.0159	$20.49万	$1,994.72万	1.25%
308	HOODBHOODB	$81.18	$81.65	$78.10	$39.52万	—	1.45%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
7	SOLSolana	$90.22	$91.62	$89.50	$1.20亿	$532.59亿	0.50%
458	SMCIBSMCIB	$28.8	$29.45	$27.81	$20.83万	—	3.41%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
556	XVGVerge	$0.002085	$0.002185	$0.00208	$12.92万	$3,506.73万	-0.24%
186	BEBBEB	$174.63	$188.24	$169.18	$85.21万	—	-0.84%
154	HOTHolo	$0.00037	$0.000408	$0.000368	$107.42万	$6,790.48万	-4.15%
446	SNXSynthetix Network	$0.1687	$0.1737	$0.1668	$21.76万	$5,850.55万	1.08%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
397	ASRAS Roma Fan Token	$0.707	$0.738	$0.686	$27.76万	$454.38万	2.91%
425	ASTSBASTSB	$32.31	$33.19	$27.53	$24.30万	—	3.23%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	POLPolygon Ecosystem Token	$0.0922	$0.09452	$0.09141	$338.26万	$9.94亿	-1.08%
623	POWRPowerledger	$0.0534	$0.0552	$0.0532	$8.47万	$2,877.81万	-2.56%
44	TAOBitTensor	$226.5	$227.50	$219.10	$813.41万	$21.70亿	3.05%
91	BEAMXBEAMX	$0.00396	$0.004356	$0.003914	$241.14万	—	-0.58%
62	ASTERAster	$0.6793	$0.6899	$0.6762	$437.47万	$11.27亿	-0.54%