Yield Basis
YB · 美元计价
$0.0478
-1.44%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0485
24H 成交量$13.81万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $797.28万 | — | -2.07% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.20万 | $1,841.25万 | -2.03% |
| 282 |
HOODBHOODB
|
$82.81 | $86.17 | $82.31 | $50.35万 | — | 0.19% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 561 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.70 | $13.73万 | — | -0.28% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 412 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.06% |
| 83 |
BEBBEB
|
$201.08 | $217.81 | $196.56 | $309.10万 | — | 1.95% |
| 146 |
HOTHolo
|
$0.000401 | $0.000436 | $0.000398 | $123.98万 | $7,429.02万 | -8.03% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -0.98% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.43% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.41万 | — | 2.22% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $274.48万 | $9.56亿 | -3.00% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,325.41万 | $21.58亿 | -2.68% |
| 103 |
BEAMXBEAMX
|
$0.004416 | $0.004539 | $0.004278 | $203.08万 | — | 0.09% |
| 58 |
ASTERAster
|
$0.6557 | $0.6646 | $0.6368 | $706.32万 | $10.99亿 | 2.45% |